American Water Works - Биржевая Цена

Биржевая цена
142.59
Изменение за день
3.48 2.50%
Ежемесячно
0.16%
Ежегодный
11.57%
Q3 прогноз
137.77

Цена Chg День Год Дата
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Dominion Resources 57.35 -0.30 -0.52% 17.40% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.91 -1.96 -1.65% 17.18% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Emera 61.76 -0.62 -0.99% 36.40% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 14.14% 2025-07-02
Entergy 82.79 0.26 0.32% 56.34% 2025-07-02
Evergy 69.33 -0.13 -0.19% 31.36% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.82% 2025-07-02
First Solar 169.69 6.73 4.13% -21.85% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
NextEra Energy 73.00 -0.06 -0.08% 1.81% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -65.30% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.86% 2025-07-02
NRG Energy 156.26 0.30 0.19% 100.82% 2025-07-02
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 55.97% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 91.10 -1.20 -1.30% 17.49% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Veolia 30.71 0.23 0.75% 6.34% 2025-07-02
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Цена День Год Дата
US500 6218 20.46 0.33% 12.31% 2025-07-02